- 주가정보
-
-
- 전일대비
▼
2(-0.10%)
- 거래량
14,559
- 거래대금
29,089,086
| 시가 |
1,999 |
상한가 |
2,595 |
| 고가 |
2,015 |
하한가 |
1,400 |
| 저가 |
1,992 |
액면가 |
500 |
| PER |
0.00 |
52주
(종가기준) |
최고 |
5,530 |
| 상장주식수 |
20,256,888 |
최저 |
1,965 |
| 매도잔량 |
호가 |
매수잔량 |
| 10 |
2,010 |
|
| 1,500 |
2,005 |
|
| 200 |
2,000 |
|
| 1,611 |
1,998 |
|
| 336 |
1,997 |
|
|
1,992 |
381 |
|
1,991 |
617 |
|
1,990 |
2,240 |
|
1,989 |
9 |
|
1,988 |
9 |
| 3,657 |
잔량합계 |
3,256 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
1,997 |
▼
2 |
1,997 |
1,992 |
5 |
| 15:19:50 |
1,997 |
▼
2 |
1,997 |
1,992 |
1 |
| 15:19:40 |
1,997 |
▼
2 |
1,997 |
1,992 |
1 |
| 15:18:40 |
1,996 |
▼
3 |
1,996 |
1,992 |
1 |
| 15:17:50 |
1,992 |
▼
7 |
1,996 |
1,992 |
391 |
| 15:13:40 |
1,997 |
▼
2 |
1,996 |
1,994 |
500 |
| 15:05:10 |
1,997 |
▼
2 |
1,996 |
1,994 |
1 |
| 15:04:50 |
1,993 |
▼
6 |
1,997 |
1,993 |
101 |
| 15:00:50 |
1,996 |
▼
3 |
1,997 |
1,995 |
40 |
| 14:58:30 |
1,996 |
▼
3 |
1,997 |
1,996 |
44 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 대신증권 |
4,562 |
NH투자증권 |
4,750 |
| 키움증권 |
4,509 |
KB증권 |
2,294 |
|
1,265 |
키움증권 |
1,925 |
| NH투자증권 |
1,028 |
미래에셋대우 |
1,343 |
| 신한투자 |
942 |
대신증권 |
1,075 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 24/04/25 |
1,997 |
▼
2 |
1,999 |
2,015 |
1,992 |
14,558 |
29,087,021 |
| 24/04/24 |
1,999 |
▼
1 |
2,050 |
2,050 |
1,991 |
9,458 |
18,942,653 |
| 24/04/23 |
2,000 |
▲
9 |
1,991 |
2,030 |
1,990 |
5,787 |
11,605,583 |
| 24/04/22 |
1,991 |
▲
1 |
1,990 |
2,035 |
1,973 |
7,259 |
14,484,685 |
| 24/04/19 |
1,990 |
▼
40 |
2,060 |
2,065 |
1,982 |
10,960 |
21,953,582 |
| 24/04/18 |
2,030 |
▲
31 |
2,020 |
2,050 |
1,965 |
15,807 |
31,637,852 |
| 24/04/17 |
1,999 |
▲
18 |
2,045 |
2,055 |
1,985 |
11,178 |
22,376,920 |
| 24/04/16 |
1,981 |
▼
74 |
2,055 |
2,090 |
1,980 |
38,110 |
76,511,260 |
| 24/04/15 |
2,055 |
▼
85 |
2,155 |
2,155 |
2,030 |
23,216 |
47,719,505 |
| 24/04/12 |
2,140 |
▲
10 |
2,135 |
2,170 |
2,100 |
5,200 |
11,146,405 |
TOP